Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.13% |
May 01, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.07% |
Apr 25, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Apr 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.03% |
Apr 21, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.16% |
Apr 18, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.15% |
Apr 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Apr 16, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.04% |
Apr 15, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.09% |
Apr 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
Apr 11, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.32% |
May 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.13% |
May 01, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.07% |
Apr 25, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Apr 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.03% |
Apr 21, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.16% |
Apr 18, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.15% |
Apr 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Apr 16, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.04% |
Apr 15, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.09% |
Apr 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
Apr 11, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.14% |
Apr 10, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.09% |
Apr 09, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Apr 08, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.16% |
Apr 07, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.01% |
Apr 04, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.06% |
Apr 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.04% |
Highest: 134.840 | Lowest: 134.330 | Difference: 0.510 | Average: 134.597 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review