Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.05% |
May 09, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.33% |
May 08, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.05% |
May 07, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.45% |
May 06, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.96% |
May 03, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.52% |
May 02, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.61% |
Apr 30, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.81% |
Apr 29, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 1.25% |
Apr 26, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.83% |
Apr 24, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.00% |
Apr 23, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | -4.75% |
May 10, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.05% |
May 09, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.33% |
May 08, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.05% |
May 07, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.45% |
May 06, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.96% |
May 03, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.52% |
May 02, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.61% |
Apr 30, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.81% |
Apr 29, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 1.25% |
Apr 26, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.83% |
Apr 24, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.00% |
Apr 23, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.34% |
Apr 22, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.92% |
Apr 19, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Apr 18, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.11% |
Apr 17, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -1.99% |
Apr 16, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.88% |
Apr 15, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -1.21% |
Highest: 9.646 | Lowest: 9.121 | Difference: 0.525 | Average: 9.432 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review