Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.37% |
Apr 22, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.10% |
Apr 19, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.14% |
Apr 18, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.12% |
Apr 17, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.74% |
Apr 16, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.54% |
Apr 15, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.02% |
Apr 12, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.06% |
Apr 11, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.19% |
Apr 10, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -0.29% |
Apr 09, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.10% |
Apr 08, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 1.34% |
Apr 23, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.37% |
Apr 22, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.10% |
Apr 19, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.14% |
Apr 18, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.12% |
Apr 17, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.74% |
Apr 16, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.54% |
Apr 15, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.02% |
Apr 12, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.06% |
Apr 11, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.19% |
Apr 10, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -0.29% |
Apr 09, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.10% |
Apr 08, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.32% |
Apr 05, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.00% |
Apr 04, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.11% |
Apr 03, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.38% |
Apr 02, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.41% |
Apr 01, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | -0.01% |
Mar 28, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.13% |
Highest: 5.517 | Lowest: 5.369 | Difference: 0.148 | Average: 5.433 | Change %: -2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review