Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 113.288 | 113.288 | 113.288 | 113.288 | -0.40% |
May 22, 2024 | 113.742 | 113.742 | 113.742 | 113.742 | -0.05% |
May 21, 2024 | 113.794 | 113.794 | 113.794 | 113.794 | -0.12% |
May 20, 2024 | 113.931 | 113.931 | 113.931 | 113.931 | 0.20% |
May 17, 2024 | 113.706 | 113.706 | 113.706 | 113.706 | -0.01% |
May 16, 2024 | 113.715 | 113.715 | 113.715 | 113.715 | -0.05% |
May 15, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.72% |
May 14, 2024 | 112.962 | 112.962 | 112.962 | 112.962 | 0.34% |
May 13, 2024 | 112.579 | 112.579 | 112.579 | 112.579 | 0.05% |
May 10, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.30% |
May 09, 2024 | 112.188 | 112.188 | 112.188 | 112.188 | 0.14% |
May 08, 2024 | 112.034 | 112.034 | 112.034 | 112.034 | -0.21% |
May 07, 2024 | 112.267 | 112.267 | 112.267 | 112.267 | -0.31% |
May 06, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | 0.76% |
May 03, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.70% |
May 02, 2024 | 110.985 | 110.985 | 110.985 | 110.985 | 1.73% |
May 01, 2024 | 109.099 | 109.099 | 109.099 | 109.099 | -0.73% |
Apr 30, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | -1.32% |
Apr 29, 2024 | 111.368 | 111.368 | 111.368 | 111.368 | -0.62% |
Apr 26, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 2.48% |
Apr 25, 2024 | 109.345 | 109.345 | 109.345 | 109.345 | -1.13% |
Highest: 113.931 | Lowest: 109.099 | Difference: 4.833 | Average: 112.268 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review