Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.14% |
May 13, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.06% |
May 10, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | 0.10% |
May 09, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.32% |
May 08, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 07, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 1.15% |
May 06, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.13% |
May 03, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 1.14% |
May 02, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.25% |
Apr 30, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -1.07% |
Apr 29, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.41% |
Apr 26, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.31% |
Apr 24, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.69% |
Apr 23, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 2.02% |
Apr 19, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | -1.13% |
Apr 18, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.06% |
Apr 17, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.49% |
Apr 16, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.75% |
Apr 15, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.07% |
Highest: 7.133 | Lowest: 6.928 | Difference: 0.205 | Average: 7.048 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review