Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.32% |
Apr 29, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.27% |
Apr 26, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.19% |
Apr 24, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.36% |
Apr 23, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.54% |
Apr 19, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.12% |
Apr 18, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.04% |
Apr 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.07% |
Apr 16, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.59% |
Apr 15, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.41% |
Apr 12, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.32% |
Apr 11, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.39% |
Apr 30, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.32% |
Apr 29, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.27% |
Apr 26, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.19% |
Apr 24, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.36% |
Apr 23, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.54% |
Apr 19, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.12% |
Apr 18, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.04% |
Apr 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.07% |
Apr 16, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.59% |
Apr 15, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.41% |
Apr 12, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.32% |
Apr 11, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.28% |
Apr 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.37% |
Apr 09, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.16% |
Apr 08, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.01% |
Apr 05, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | -0.34% |
Apr 04, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.30% |
Apr 03, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.06% |
Highest: 4.674 | Lowest: 4.602 | Difference: 0.072 | Average: 4.627 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review