Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.08% |
May 15, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.15% |
May 14, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.01% |
May 13, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.05% |
May 10, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.06% |
May 09, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | -0.03% |
May 08, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 0.02% |
May 07, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
May 06, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.05% |
May 03, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.04% |
May 02, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.13% |
Apr 30, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.05% |
Apr 29, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.24% |
Apr 26, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.09% |
Apr 25, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.10% |
Apr 24, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 0.05% |
Apr 23, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.04% |
Apr 22, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.09% |
Apr 19, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.10% |
Highest: 12.513 | Lowest: 12.367 | Difference: 0.146 | Average: 12.438 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review