Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.68% |
Apr 29, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.46% |
Apr 26, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -2.12% |
Apr 25, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.71% |
Apr 24, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 1.38% |
Apr 23, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.84% |
Apr 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Apr 19, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.24% |
Apr 18, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.06% |
Apr 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.78% |
Apr 16, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.45% |
Apr 15, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.29% |
Apr 12, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.79% |
Apr 11, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.39% |
Apr 10, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 1.01% |
Apr 09, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.51% |
Apr 08, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.53% |
Apr 05, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | -0.13% |
Apr 04, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.53% |
Apr 03, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -1.20% |
Apr 02, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.46% |
Highest: 4.748 | Lowest: 4.570 | Difference: 0.178 | Average: 4.644 | Change %: -3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review