Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.63% |
May 09, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -1.51% |
May 08, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 2.09% |
May 07, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 1.08% |
May 06, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.30% |
May 03, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.75% |
May 02, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -2.65% |
Apr 30, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 1.84% |
Apr 29, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.15% |
Apr 26, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.87% |
Apr 25, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | -1.23% |
Apr 24, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 1.16% |
Apr 23, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.91% |
Apr 22, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.03% |
Apr 19, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 1.01% |
Apr 18, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.38% |
Apr 17, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -1.79% |
Apr 16, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.45% |
Apr 15, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.16% |
Apr 12, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | 0.73% |
Apr 11, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.51% |
Highest: 4.945 | Lowest: 4.771 | Difference: 0.174 | Average: 4.857 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review