Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,730.410 | 1,730.410 | 1,730.410 | 1,730.410 | -0.49% |
May 01, 2024 | 1,739.010 | 1,739.010 | 1,739.010 | 1,739.010 | 0.04% |
Apr 30, 2024 | 1,738.340 | 1,738.340 | 1,738.340 | 1,738.340 | 0.24% |
Apr 25, 2024 | 1,734.140 | 1,734.140 | 1,734.140 | 1,734.140 | -0.30% |
Apr 24, 2024 | 1,739.300 | 1,739.300 | 1,739.300 | 1,739.300 | 0.39% |
Apr 21, 2024 | 1,732.540 | 1,732.540 | 1,732.540 | 1,732.540 | 0.73% |
Apr 18, 2024 | 1,720.050 | 1,720.050 | 1,720.050 | 1,720.050 | 0.67% |
Apr 17, 2024 | 1,708.650 | 1,708.650 | 1,708.650 | 1,708.650 | -0.10% |
Apr 16, 2024 | 1,710.410 | 1,710.410 | 1,710.410 | 1,710.410 | -0.42% |
Apr 15, 2024 | 1,717.650 | 1,717.650 | 1,717.650 | 1,717.650 | 0.19% |
Apr 14, 2024 | 1,714.380 | 1,714.380 | 1,714.380 | 1,714.380 | -0.05% |
Apr 11, 2024 | 1,715.250 | 1,715.250 | 1,715.250 | 1,715.250 | -1.56% |
Apr 10, 2024 | 1,742.500 | 1,742.500 | 1,742.500 | 1,742.500 | 0.70% |
May 02, 2024 | 1,730.410 | 1,730.410 | 1,730.410 | 1,730.410 | -0.49% |
May 01, 2024 | 1,739.010 | 1,739.010 | 1,739.010 | 1,739.010 | 0.04% |
Apr 30, 2024 | 1,738.340 | 1,738.340 | 1,738.340 | 1,738.340 | 0.24% |
Apr 25, 2024 | 1,734.140 | 1,734.140 | 1,734.140 | 1,734.140 | -0.30% |
Apr 24, 2024 | 1,739.300 | 1,739.300 | 1,739.300 | 1,739.300 | 0.39% |
Apr 21, 2024 | 1,732.540 | 1,732.540 | 1,732.540 | 1,732.540 | 0.73% |
Apr 18, 2024 | 1,720.050 | 1,720.050 | 1,720.050 | 1,720.050 | 0.67% |
Apr 17, 2024 | 1,708.650 | 1,708.650 | 1,708.650 | 1,708.650 | -0.10% |
Apr 16, 2024 | 1,710.410 | 1,710.410 | 1,710.410 | 1,710.410 | -0.42% |
Apr 15, 2024 | 1,717.650 | 1,717.650 | 1,717.650 | 1,717.650 | 0.19% |
Apr 14, 2024 | 1,714.380 | 1,714.380 | 1,714.380 | 1,714.380 | -0.05% |
Apr 11, 2024 | 1,715.250 | 1,715.250 | 1,715.250 | 1,715.250 | -1.56% |
Apr 10, 2024 | 1,742.500 | 1,742.500 | 1,742.500 | 1,742.500 | -0.68% |
Apr 09, 2024 | 1,754.490 | 1,754.490 | 1,754.490 | 1,754.490 | -0.35% |
Apr 08, 2024 | 1,760.710 | 1,760.710 | 1,760.710 | 1,760.710 | 0.88% |
Apr 07, 2024 | 1,745.330 | 1,745.330 | 1,745.330 | 1,745.330 | 0.59% |
Apr 04, 2024 | 1,735.080 | 1,735.080 | 1,735.080 | 1,735.080 | -0.64% |
Highest: 1,760.710 | Lowest: 1,708.650 | Difference: 52.060 | Average: 1,729.362 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review