Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Apr 18, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.30% |
Apr 17, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.28% |
Apr 16, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.25% |
Apr 15, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.63% |
Apr 11, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.42% |
Apr 10, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.36% |
Apr 09, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.26% |
Apr 08, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.78% |
Apr 04, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.45% |
Apr 03, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | 0.06% |
Apr 02, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.38% |
Apr 01, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.11% |
Mar 28, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | 1.08% |
Apr 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Apr 18, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.30% |
Apr 17, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.28% |
Apr 16, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.25% |
Apr 15, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.63% |
Apr 11, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.42% |
Apr 10, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.36% |
Apr 09, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.26% |
Apr 08, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.78% |
Apr 04, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.45% |
Apr 03, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | 0.06% |
Apr 02, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.38% |
Apr 01, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.11% |
Mar 28, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | -0.00% |
Mar 27, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | 0.03% |
Mar 26, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | -0.16% |
Highest: 285.070 | Lowest: 278.860 | Difference: 6.210 | Average: 282.712 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review