Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.04% |
May 29, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.07% |
May 28, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.03% |
May 27, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.16% |
May 26, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.04% |
May 23, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.01% |
May 22, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.08% |
May 21, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.01% |
May 20, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | -0.02% |
May 19, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.26% |
May 16, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.13% |
May 15, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.01% |
May 12, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.10% |
May 09, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | 0.04% |
May 08, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.03% |
May 07, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.29% |
May 06, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.16% |
May 05, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | 0.30% |
May 02, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.17% |
May 01, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.05% |
Highest: 186.050 | Lowest: 184.690 | Difference: 1.360 | Average: 185.363 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review