Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | 1.28% |
Apr 18, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.04% |
Apr 17, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | 0.11% |
Apr 16, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.65% |
Apr 15, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -2.93% |
Apr 11, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.59% |
Apr 10, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | -0.27% |
Apr 09, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -0.14% |
Apr 08, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 1.25% |
Apr 04, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | -1.33% |
Apr 03, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.19% |
Apr 02, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.59% |
Apr 01, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -0.04% |
Mar 28, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | -0.06% |
Mar 27, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.14% |
Mar 26, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 2.51% |
Apr 24, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | 1.28% |
Apr 18, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.04% |
Apr 17, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | 0.11% |
Apr 16, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.65% |
Apr 15, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -2.93% |
Apr 11, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.59% |
Apr 10, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | -0.27% |
Apr 09, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -0.14% |
Apr 08, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 1.25% |
Apr 04, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | -1.33% |
Apr 03, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.19% |
Apr 02, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.59% |
Apr 01, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -0.04% |
Mar 28, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | -0.06% |
Highest: 228.280 | Lowest: 219.260 | Difference: 9.020 | Average: 224.709 | Change %: -2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review