Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.06% |
May 08, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.11% |
May 07, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.66% |
May 02, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.37% |
Apr 30, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.20% |
Apr 25, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
Apr 24, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.44% |
Apr 18, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.03% |
Apr 17, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.11% |
Apr 16, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.30% |
Apr 15, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.40% |
Apr 11, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.16% |
Apr 10, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.58% |
Apr 09, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.14% |
Apr 08, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.14% |
Apr 04, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.13% |
Apr 03, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.09% |
Apr 02, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.43% |
Mar 28, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.08% |
May 09, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.06% |
May 08, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.11% |
May 07, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.66% |
May 02, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.37% |
Apr 30, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.20% |
Apr 25, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
Apr 24, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.44% |
Apr 18, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.03% |
Apr 17, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.11% |
Apr 16, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.30% |
Apr 15, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.40% |
Highest: 159.510 | Lowest: 156.910 | Difference: 2.600 | Average: 158.249 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review