Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 157.850 | 157.850 | 157.850 | 157.850 | 0.04% |
Sep 19, 2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
Sep 18, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.11% |
Sep 14, 2023 | 157.990 | 157.990 | 157.990 | 157.990 | 0.04% |
Sep 13, 2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.06% |
Sep 12, 2023 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Sep 11, 2023 | 157.610 | 157.610 | 157.610 | 157.610 | 0.06% |
Sep 10, 2023 | 157.510 | 157.510 | 157.510 | 157.510 | -0.04% |
Sep 07, 2023 | 157.580 | 157.580 | 157.580 | 157.580 | -0.09% |
Sep 06, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.03% |
Sep 05, 2023 | 157.760 | 157.760 | 157.760 | 157.760 | 0.17% |
Sep 04, 2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.13% |
Sep 03, 2023 | 157.700 | 157.700 | 157.700 | 157.700 | -0.11% |
Aug 31, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | 0.05% |
Aug 30, 2023 | 157.800 | 157.800 | 157.800 | 157.800 | 0.01% |
Aug 29, 2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
Aug 28, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.01% |
Aug 27, 2023 | 157.820 | 157.820 | 157.820 | 157.820 | -0.04% |
Aug 24, 2023 | 157.890 | 157.890 | 157.890 | 157.890 | 0.11% |
Aug 23, 2023 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
Aug 22, 2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.03% |
Aug 21, 2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.07% |
Aug 20, 2023 | 157.600 | 157.600 | 157.600 | 157.600 | 0.08% |
Aug 17, 2023 | 157.470 | 157.470 | 157.470 | 157.470 | -0.04% |
Aug 16, 2023 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
Aug 15, 2023 | 157.400 | 157.400 | 157.400 | 157.400 | 0.02% |
Aug 14, 2023 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Aug 13, 2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.22% |
Aug 10, 2023 | 157.790 | 157.790 | 157.790 | 157.790 | 0.04% |
Aug 09, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.08% |
Highest: 157.990 | Lowest: 157.370 | Difference: 0.620 | Average: 157.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review