Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.42% |
Apr 11, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.25% |
Apr 10, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.24% |
Apr 09, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.08% |
Apr 08, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.19% |
Apr 04, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.05% |
Apr 03, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.02% |
Apr 02, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.14% |
Apr 01, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.11% |
Mar 28, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.11% |
Mar 27, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.01% |
Mar 26, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.39% |
Mar 25, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.21% |
Mar 21, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.43% |
Mar 20, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.16% |
Mar 19, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.19% |
Mar 18, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.08% |
Mar 14, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.03% |
Mar 13, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | -0.06% |
Mar 12, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.09% |
Mar 11, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.17% |
Mar 07, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.02% |
Mar 06, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.06% |
Mar 05, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.11% |
Mar 04, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.25% |
Feb 29, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.17% |
Feb 28, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.05% |
Feb 26, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.05% |
Feb 22, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.53% |
Apr 15, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.42% |
Highest: 130.740 | Lowest: 128.670 | Difference: 2.070 | Average: 129.754 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review