Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
Apr 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
Apr 17, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
Apr 16, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
Apr 15, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
Apr 11, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.40% |
Apr 10, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -0.18% |
Apr 09, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.23% |
Apr 08, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.57% |
Apr 04, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.35% |
Apr 03, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.06% |
Apr 02, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.28% |
Apr 01, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.22% |
Mar 28, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | -0.16% |
Mar 27, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.03% |
Mar 26, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.13% |
Mar 25, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.62% |
Apr 24, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
Apr 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
Apr 17, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
Apr 16, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
Apr 15, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
Apr 11, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.40% |
Apr 10, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -0.18% |
Apr 09, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.23% |
Apr 08, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.57% |
Apr 04, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.35% |
Apr 03, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.06% |
Apr 02, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.28% |
Apr 01, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.22% |
Highest: 181.850 | Lowest: 178.890 | Difference: 2.960 | Average: 180.644 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review