Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 176.917 | 176.917 | 176.917 | 176.917 | 0.44% |
May 17, 2024 | 176.148 | 176.148 | 176.148 | 176.148 | 0.21% |
May 16, 2024 | 175.787 | 175.787 | 175.787 | 175.787 | 1.00% |
May 15, 2024 | 174.041 | 174.041 | 174.041 | 174.041 | -0.08% |
May 14, 2024 | 174.176 | 174.176 | 174.176 | 174.176 | -0.26% |
May 13, 2024 | 174.624 | 174.624 | 174.624 | 174.624 | 0.33% |
May 10, 2024 | 174.043 | 174.043 | 174.043 | 174.043 | 1.51% |
May 09, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.36% |
May 08, 2024 | 170.839 | 170.839 | 170.839 | 170.839 | -0.38% |
May 07, 2024 | 171.492 | 171.492 | 171.492 | 171.492 | 0.54% |
May 03, 2024 | 170.573 | 170.573 | 170.573 | 170.573 | 0.96% |
May 02, 2024 | 168.945 | 168.945 | 168.945 | 168.945 | 0.59% |
May 01, 2024 | 167.961 | 167.961 | 167.961 | 167.961 | -0.27% |
Apr 30, 2024 | 168.409 | 168.409 | 168.409 | 168.409 | 0.34% |
Apr 29, 2024 | 167.847 | 167.847 | 167.847 | 167.847 | 0.91% |
Apr 26, 2024 | 166.326 | 166.326 | 166.326 | 166.326 | 0.22% |
Apr 25, 2024 | 165.961 | 165.961 | 165.961 | 165.961 | 0.60% |
Apr 24, 2024 | 164.976 | 164.976 | 164.976 | 164.976 | 1.07% |
Apr 23, 2024 | 163.228 | 163.228 | 163.228 | 163.228 | 0.65% |
Apr 22, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 1.06% |
Highest: 176.917 | Lowest: 162.170 | Difference: 14.747 | Average: 170.296 | Change %: 10.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review