Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 320.797 | 320.797 | 320.797 | 320.797 | 0.21% |
May 16, 2024 | 320.139 | 320.139 | 320.139 | 320.139 | 1.00% |
May 15, 2024 | 316.958 | 316.958 | 316.958 | 316.958 | -0.08% |
May 14, 2024 | 317.205 | 317.205 | 317.205 | 317.205 | -0.26% |
May 13, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | 0.33% |
May 10, 2024 | 316.962 | 316.962 | 316.962 | 316.962 | 1.51% |
May 09, 2024 | 312.257 | 312.257 | 312.257 | 312.257 | 0.36% |
May 08, 2024 | 311.126 | 311.126 | 311.126 | 311.126 | -0.38% |
May 07, 2024 | 312.316 | 312.316 | 312.316 | 312.316 | 0.54% |
May 03, 2024 | 310.642 | 310.642 | 310.642 | 310.642 | 0.96% |
May 02, 2024 | 307.678 | 307.678 | 307.678 | 307.678 | 0.59% |
May 01, 2024 | 305.886 | 305.886 | 305.886 | 305.886 | -0.27% |
Apr 30, 2024 | 306.702 | 306.702 | 306.702 | 306.702 | 0.33% |
Apr 29, 2024 | 305.678 | 305.678 | 305.678 | 305.678 | 0.91% |
Apr 26, 2024 | 302.909 | 302.909 | 302.909 | 302.909 | 0.22% |
Apr 25, 2024 | 302.244 | 302.244 | 302.244 | 302.244 | 0.60% |
Apr 24, 2024 | 300.449 | 300.449 | 300.449 | 300.449 | 1.07% |
Apr 23, 2024 | 297.267 | 297.267 | 297.267 | 297.267 | 0.65% |
Apr 22, 2024 | 295.339 | 295.339 | 295.339 | 295.339 | 1.06% |
Apr 19, 2024 | 292.236 | 292.236 | 292.236 | 292.236 | -0.90% |
Apr 18, 2024 | 294.893 | 294.893 | 294.893 | 294.893 | 1.03% |
Highest: 320.797 | Lowest: 292.236 | Difference: 28.561 | Average: 307.986 | Change %: 9.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review