Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2023 | 4.035 | 4.035 | 4.035 | 4.035 | -0.01% |
Apr 20, 2023 | 4.035 | 4.035 | 4.035 | 4.035 | -0.18% |
Apr 19, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | -0.32% |
Apr 18, 2023 | 4.056 | 4.056 | 4.056 | 4.056 | 0.10% |
Apr 17, 2023 | 4.051 | 4.051 | 4.051 | 4.051 | 0.00% |
Apr 14, 2023 | 4.052 | 4.052 | 4.052 | 4.052 | 0.10% |
Apr 13, 2023 | 4.048 | 4.048 | 4.048 | 4.048 | 0.02% |
Apr 12, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | 0.10% |
Apr 11, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | 0.11% |
Apr 06, 2023 | 4.038 | 4.038 | 4.038 | 4.038 | 0.34% |
Apr 05, 2023 | 4.025 | 4.025 | 4.025 | 4.025 | -0.07% |
Apr 04, 2023 | 4.028 | 4.028 | 4.028 | 4.028 | 0.47% |
Apr 03, 2023 | 4.009 | 4.009 | 4.009 | 4.009 | 0.43% |
Mar 31, 2023 | 3.992 | 3.992 | 3.992 | 3.992 | 0.17% |
Mar 30, 2023 | 3.985 | 3.985 | 3.985 | 3.985 | -0.39% |
Mar 29, 2023 | 4.001 | 4.001 | 4.001 | 4.001 | 0.25% |
Mar 28, 2023 | 3.991 | 3.991 | 3.991 | 3.991 | 0.34% |
Mar 27, 2023 | 3.977 | 3.977 | 3.977 | 3.977 | 0.18% |
Mar 24, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | -0.38% |
Mar 23, 2023 | 3.985 | 3.985 | 3.985 | 3.985 | 0.23% |
Mar 22, 2023 | 3.976 | 3.976 | 3.976 | 3.976 | 0.63% |
Mar 20, 2023 | 3.951 | 3.951 | 3.951 | 3.951 | 0.60% |
Mar 17, 2023 | 3.927 | 3.927 | 3.927 | 3.927 | 0.12% |
Mar 16, 2023 | 3.923 | 3.923 | 3.923 | 3.923 | -0.31% |
Mar 15, 2023 | 3.935 | 3.935 | 3.935 | 3.935 | -0.67% |
Mar 14, 2023 | 3.961 | 3.961 | 3.961 | 3.961 | -0.29% |
Mar 13, 2023 | 3.973 | 3.973 | 3.973 | 3.973 | -0.72% |
Mar 10, 2023 | 4.002 | 4.002 | 4.002 | 4.002 | -6.90% |
Mar 09, 2023 | 4.299 | 4.299 | 4.299 | 4.299 | -0.21% |
Mar 08, 2023 | 4.307 | 4.307 | 4.307 | 4.307 | 6.76% |
Highest: 4.307 | Lowest: 3.923 | Difference: 0.385 | Average: 4.022 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review