![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.14% |
Jun 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.63% |
Jun 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.30% |
Jun 11, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.02% |
Jun 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.67% |
Jun 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Jun 06, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.14% |
Jun 05, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.60% |
Jun 04, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
Jun 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.55% |
May 31, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.60% |
May 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.09% |
May 28, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.18% |
May 27, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.12% |
May 24, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.99% |
May 23, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.26% |
May 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.06% |
May 21, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
May 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.48% |
May 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Highest: 1.196 | Lowest: 1.156 | Difference: 0.041 | Average: 1.171 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review