Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.25% |
May 14, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.73% |
May 13, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.58% |
May 10, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.00% |
May 09, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -1.41% |
May 08, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.85% |
May 07, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 1.20% |
May 06, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.27% |
May 03, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.51% |
May 02, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -1.32% |
Apr 30, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 1.22% |
Apr 29, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.25% |
Apr 26, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -1.78% |
Apr 25, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.82% |
Apr 24, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.75% |
Apr 23, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.27% |
Apr 22, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.03% |
Apr 19, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.40% |
Apr 18, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.49% |
Apr 17, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -0.86% |
Apr 16, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.73% |
Highest: 3.778 | Lowest: 3.639 | Difference: 0.139 | Average: 3.707 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review