Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | 0.23% |
May 14, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.66% |
May 13, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | -0.34% |
May 10, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 1.21% |
May 09, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | -0.03% |
May 08, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.21% |
May 07, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.42% |
May 06, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 0.13% |
May 03, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.52% |
May 02, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | 0.08% |
Apr 30, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.65% |
Apr 29, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.76% |
Apr 26, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.55% |
Apr 25, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | -0.64% |
Apr 24, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 0.93% |
Apr 23, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.49% |
Apr 22, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.60% |
Apr 19, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | -0.36% |
Apr 18, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.09% |
Apr 17, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.31% |
Apr 16, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -1.95% |
Apr 15, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | -0.41% |
Highest: 20.649 | Lowest: 19.358 | Difference: 1.291 | Average: 19.948 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review