Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.16% |
May 09, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.14% |
May 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.27% |
May 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.54% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.21% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.21% |
May 02, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.40% |
Apr 30, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.79% |
Apr 26, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.06% |
Apr 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.57% |
Apr 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.66% |
Apr 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.38% |
Apr 22, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.30% |
Apr 19, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.70% |
Apr 18, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.12% |
Apr 17, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.53% |
Apr 16, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.94% |
Apr 15, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.47% |
Apr 12, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.46% |
Apr 11, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.34% |
Highest: 1.549 | Lowest: 1.478 | Difference: 0.071 | Average: 1.521 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review