Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.45% |
May 06, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.12% |
May 03, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.70% |
May 02, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.22% |
Apr 30, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.41% |
Apr 29, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.66% |
Apr 26, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.40% |
Apr 25, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | -0.56% |
Apr 24, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.81% |
Apr 23, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.59% |
Apr 22, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.55% |
Apr 19, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.27% |
Apr 18, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 0.35% |
Apr 17, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.20% |
Apr 16, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | -1.80% |
Apr 15, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.27% |
Apr 12, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | -0.11% |
Apr 11, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | -0.00% |
Apr 10, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.17% |
Apr 09, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 0.12% |
Apr 08, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.60% |
Highest: 19.093 | Lowest: 18.357 | Difference: 0.735 | Average: 18.721 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review