Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.40% |
Apr 25, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.56% |
Apr 24, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.81% |
Apr 23, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.59% |
Apr 22, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.54% |
Apr 19, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -0.27% |
Apr 18, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.34% |
Apr 17, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.20% |
Apr 16, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -1.80% |
Apr 15, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | -0.28% |
Apr 12, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Apr 11, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.00% |
Apr 10, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.16% |
Apr 09, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.12% |
Apr 08, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | 0.60% |
Apr 05, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -1.11% |
Apr 04, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.67% |
Apr 03, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.61% |
Apr 02, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.14% |
Highest: 18.816 | Lowest: 18.362 | Difference: 0.454 | Average: 18.648 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review