Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.13% |
Apr 17, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Apr 10, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Apr 03, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.26% |
Mar 27, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.85% |
Mar 20, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Mar 13, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.46% |
Mar 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.13% |
Feb 28, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.53% |
Feb 21, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Feb 14, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
Feb 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Jan 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.86% |
Jan 24, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Jan 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jan 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Jan 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.20% |
Dec 27, 2023 | 15.080 | 15.080 | 15.080 | 15.080 | 1.69% |
Dec 13, 2023 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Dec 06, 2023 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
Nov 29, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Nov 22, 2023 | 14.560 | 14.560 | 14.560 | 14.560 | 0.28% |
Nov 15, 2023 | 14.520 | 14.520 | 14.520 | 14.520 | 0.83% |
Nov 08, 2023 | 14.400 | 14.400 | 14.400 | 14.400 | 0.98% |
Nov 02, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | 0.64% |
Oct 25, 2023 | 14.170 | 14.170 | 14.170 | 14.170 | -7.75% |
Apr 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.13% |
Apr 17, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Apr 10, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Apr 03, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.26% |
Highest: 15.520 | Lowest: 14.170 | Difference: 1.350 | Average: 15.079 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review