Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.13% |
Jun 06, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.14% |
Jun 05, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.17% |
Jun 04, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.35% |
Jun 03, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.05% |
May 31, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.08% |
May 30, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.22% |
May 29, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.17% |
May 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.06% |
May 27, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.01% |
May 24, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.19% |
May 23, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.97% |
May 22, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.15% |
May 21, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.18% |
May 17, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.10% |
May 16, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.44% |
May 15, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.11% |
May 14, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.00% |
May 13, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.07% |
May 10, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.07% |
May 08, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.21% |
Highest: 108.430 | Lowest: 106.690 | Difference: 1.740 | Average: 107.562 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review