Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.27% |
Apr 24, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.11% |
Apr 23, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 1.83% |
Apr 22, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.27% |
Apr 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.03% |
Apr 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.28% |
Apr 17, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.07% |
Apr 16, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -1.34% |
Apr 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.22% |
Apr 12, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.57% |
Apr 11, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.57% |
Apr 10, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.39% |
Apr 25, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.27% |
Apr 24, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.11% |
Apr 23, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 1.83% |
Apr 22, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.27% |
Apr 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.03% |
Apr 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.28% |
Apr 17, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.07% |
Apr 16, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -1.34% |
Apr 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.22% |
Apr 12, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.57% |
Apr 11, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.57% |
Apr 10, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.56% |
Apr 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.64% |
Apr 08, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.69% |
Apr 05, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -1.11% |
Apr 04, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.34% |
Apr 03, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.90% |
Apr 02, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -1.22% |
Highest: 119.300 | Lowest: 114.650 | Difference: 4.650 | Average: 116.524 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review