Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.68% |
May 08, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.03% |
May 07, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.16% |
May 06, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.47% |
May 03, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.53% |
May 02, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.96% |
Apr 30, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.87% |
Apr 29, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.73% |
Apr 26, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -1.33% |
Apr 25, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -0.88% |
Apr 24, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.53% |
Apr 23, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.10% |
Apr 22, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.18% |
Apr 19, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.06% |
Apr 18, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.57% |
Apr 17, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.00% |
Apr 16, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.05% |
Apr 15, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.48% |
Apr 12, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.84% |
Apr 11, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.13% |
Highest: 4.673 | Lowest: 4.488 | Difference: 0.186 | Average: 4.585 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review