Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.30% |
Jun 12, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -1.41% |
Jun 11, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -1.32% |
Jun 10, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -0.80% |
Jun 07, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.91% |
Jun 06, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.17% |
Jun 05, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 1.00% |
Jun 04, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 1.97% |
Jun 03, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -1.52% |
May 31, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.54% |
May 30, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.69% |
May 28, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.70% |
May 27, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.36% |
May 24, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -1.24% |
May 23, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.19% |
May 22, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 1.22% |
May 21, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -1.99% |
May 20, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.55% |
May 17, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.57% |
Highest: 3.623 | Lowest: 3.454 | Difference: 0.168 | Average: 3.555 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review