Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | -1.32% |
Jun 12, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | 0.57% |
Jun 11, 2024 | 231.380 | 231.380 | 231.380 | 231.380 | -0.30% |
Jun 10, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.79% |
Jun 07, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.88% |
Jun 06, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | -1.02% |
Jun 05, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.57% |
Jun 04, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.31% |
Jun 03, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 0.30% |
May 31, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.27% |
May 30, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.48% |
May 29, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -1.18% |
May 28, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | -0.59% |
May 27, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | 0.08% |
May 24, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 0.77% |
May 23, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | -0.40% |
May 22, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | 0.07% |
May 21, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.76% |
May 17, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | -0.75% |
May 16, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -0.77% |
May 15, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | 0.98% |
Highest: 236.400 | Lowest: 229.620 | Difference: 6.780 | Average: 233.388 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review