Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 124.740 | 124.740 | 124.740 | 124.740 | -0.08% |
Apr 14, 2022 | 124.840 | 124.840 | 124.840 | 124.840 | -0.28% |
Apr 13, 2022 | 125.190 | 125.190 | 125.190 | 125.190 | 0.10% |
Apr 12, 2022 | 125.060 | 125.060 | 125.060 | 125.060 | 0.23% |
Apr 11, 2022 | 124.770 | 124.770 | 124.770 | 124.770 | -0.38% |
Apr 08, 2022 | 125.240 | 125.240 | 125.240 | 125.240 | -0.13% |
Apr 07, 2022 | 125.400 | 125.400 | 125.400 | 125.400 | -0.46% |
Apr 06, 2022 | 125.980 | 125.980 | 125.980 | 125.980 | -0.27% |
Apr 05, 2022 | 126.320 | 126.320 | 126.320 | 126.320 | -0.50% |
Apr 04, 2022 | 126.950 | 126.950 | 126.950 | 126.950 | 0.13% |
Apr 01, 2022 | 126.780 | 126.780 | 126.780 | 126.780 | -0.18% |
Mar 31, 2022 | 127.010 | 127.010 | 127.010 | 127.010 | 0.27% |
Mar 30, 2022 | 126.670 | 126.670 | 126.670 | 126.670 | 0.03% |
Mar 29, 2022 | 126.630 | 126.630 | 126.630 | 126.630 | -0.07% |
Mar 28, 2022 | 126.720 | 126.720 | 126.720 | 126.720 | -0.01% |
Mar 25, 2022 | 126.730 | 126.730 | 126.730 | 126.730 | -0.35% |
Mar 24, 2022 | 127.180 | 127.180 | 127.180 | 127.180 | -0.04% |
Mar 23, 2022 | 127.230 | 127.230 | 127.230 | 127.230 | 0.32% |
Mar 22, 2022 | 126.830 | 126.830 | 126.830 | 126.830 | -0.30% |
Mar 21, 2022 | 127.210 | 127.210 | 127.210 | 127.210 | -0.58% |
Mar 18, 2022 | 127.950 | 127.950 | 127.950 | 127.950 | 0.20% |
Mar 17, 2022 | 127.700 | 127.700 | 127.700 | 127.700 | 0.17% |
Mar 16, 2022 | 127.480 | 127.480 | 127.480 | 127.480 | -0.19% |
Mar 15, 2022 | 127.720 | 127.720 | 127.720 | 127.720 | -0.09% |
Mar 14, 2022 | 127.830 | 127.830 | 127.830 | 127.830 | -0.55% |
Mar 11, 2022 | 128.540 | 128.540 | 128.540 | 128.540 | 0.01% |
Mar 10, 2022 | 128.530 | 128.530 | 128.530 | 128.530 | -0.41% |
Mar 09, 2022 | 129.060 | 129.060 | 129.060 | 129.060 | -0.32% |
Mar 08, 2022 | 129.470 | 129.470 | 129.470 | 129.470 | -0.36% |
Mar 07, 2022 | 129.940 | 129.940 | 129.940 | 129.940 | 4.17% |
Highest: 129.940 | Lowest: 124.740 | Difference: 5.200 | Average: 126.923 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review