Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.08% |
Apr 24, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.00% |
Apr 23, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.03% |
Apr 22, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.07% |
Apr 19, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.03% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
Apr 17, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.13% |
Apr 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.28% |
Apr 15, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.23% |
Apr 12, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.04% |
Apr 11, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.13% |
Apr 10, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.52% |
Apr 25, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.08% |
Apr 24, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.00% |
Apr 23, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.03% |
Apr 22, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.07% |
Apr 19, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.03% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
Apr 17, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.13% |
Apr 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.28% |
Apr 15, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.23% |
Apr 12, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.04% |
Apr 11, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.13% |
Apr 10, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.15% |
Apr 09, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.08% |
Apr 08, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.15% |
Apr 05, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.14% |
Apr 04, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.13% |
Apr 03, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.02% |
Apr 02, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.14% |
Highest: 119.630 | Lowest: 118.640 | Difference: 0.990 | Average: 119.064 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review