Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.09% |
May 29, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.85% |
May 28, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.14% |
May 27, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.01% |
May 24, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.07% |
May 23, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.23% |
May 22, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.10% |
May 21, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.06% |
May 17, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.36% |
May 16, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.46% |
May 15, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.51% |
May 14, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.06% |
May 13, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.04% |
May 10, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.13% |
May 08, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.42% |
May 07, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.27% |
May 06, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.55% |
May 03, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.00% |
May 02, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.13% |
Highest: 125.740 | Lowest: 123.760 | Difference: 1.980 | Average: 124.712 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review