Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -2.40% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -1.11% |
Apr 23, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.09% |
Apr 22, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.07% |
Apr 19, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.78% |
Apr 18, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.16% |
Apr 17, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.55% |
Apr 16, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.82% |
Apr 15, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.16% |
Apr 12, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.76% |
Apr 11, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.85% |
Apr 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 4.73% |
Apr 25, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -2.40% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -1.11% |
Apr 23, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.09% |
Apr 22, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.07% |
Apr 19, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.78% |
Apr 18, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.16% |
Apr 17, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.55% |
Apr 16, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.82% |
Apr 15, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.16% |
Apr 12, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.76% |
Apr 11, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.85% |
Apr 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.06% |
Apr 09, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.19% |
Apr 08, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.92% |
Apr 05, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.94% |
Apr 04, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Apr 03, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.16% |
Apr 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.50% |
Highest: 3.197 | Lowest: 3.044 | Difference: 0.153 | Average: 3.127 | Change %: -5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review