Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.29% |
Apr 30, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.43% |
Apr 29, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.29% |
Apr 26, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.97% |
Apr 25, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.63% |
Apr 24, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.24% |
Apr 23, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.43% |
Apr 22, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.44% |
Apr 19, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.19% |
Apr 18, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.05% |
Apr 17, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.10% |
Apr 16, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.72% |
Apr 15, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.48% |
Apr 12, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Apr 11, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.14% |
Apr 10, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.24% |
Apr 09, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.05% |
Apr 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.14% |
Apr 05, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.29% |
Apr 04, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.14% |
Highest: 2.098 | Lowest: 2.065 | Difference: 0.033 | Average: 2.083 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review