Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 1.01% |
May 01, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.19% |
Apr 30, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -2.01% |
Apr 29, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.59% |
Apr 26, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | 1.56% |
Apr 25, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.74% |
Apr 24, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.28% |
Apr 23, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 1.56% |
Apr 22, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.53% |
Apr 19, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -1.45% |
Apr 18, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.40% |
Apr 17, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -0.45% |
Apr 16, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.57% |
Apr 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -1.68% |
Apr 12, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -1.63% |
Apr 11, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.79% |
Apr 10, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -1.12% |
Apr 09, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.39% |
Apr 08, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.07% |
Highest: 43.660 | Lowest: 41.340 | Difference: 2.320 | Average: 42.283 | Change %: -3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review