Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 66.175 | 66.175 | 66.175 | 66.175 | 0.75% |
May 09, 2024 | 65.681 | 65.681 | 65.681 | 65.681 | -2.07% |
May 08, 2024 | 67.071 | 67.071 | 67.071 | 67.071 | 0.84% |
May 07, 2024 | 66.509 | 66.509 | 66.509 | 66.509 | -1.37% |
May 06, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | -0.40% |
May 03, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | -0.39% |
May 02, 2024 | 67.962 | 67.962 | 67.962 | 67.962 | 0.39% |
Apr 30, 2024 | 67.698 | 67.698 | 67.698 | 67.698 | 0.05% |
Apr 29, 2024 | 67.662 | 67.662 | 67.662 | 67.662 | 0.01% |
Apr 26, 2024 | 67.653 | 67.653 | 67.653 | 67.653 | 0.41% |
Apr 25, 2024 | 67.379 | 67.379 | 67.379 | 67.379 | 0.54% |
Apr 24, 2024 | 67.014 | 67.014 | 67.014 | 67.014 | 1.27% |
May 10, 2024 | 66.175 | 66.175 | 66.175 | 66.175 | 0.75% |
May 09, 2024 | 65.681 | 65.681 | 65.681 | 65.681 | -2.07% |
May 08, 2024 | 67.071 | 67.071 | 67.071 | 67.071 | 0.84% |
May 07, 2024 | 66.509 | 66.509 | 66.509 | 66.509 | -1.37% |
May 06, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | -0.40% |
May 03, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | -0.39% |
May 02, 2024 | 67.962 | 67.962 | 67.962 | 67.962 | 0.39% |
Apr 30, 2024 | 67.698 | 67.698 | 67.698 | 67.698 | 0.05% |
Apr 29, 2024 | 67.662 | 67.662 | 67.662 | 67.662 | 0.01% |
Apr 26, 2024 | 67.653 | 67.653 | 67.653 | 67.653 | 0.41% |
Apr 25, 2024 | 67.379 | 67.379 | 67.379 | 67.379 | 0.54% |
Apr 24, 2024 | 67.014 | 67.014 | 67.014 | 67.014 | 0.54% |
Apr 23, 2024 | 66.652 | 66.652 | 66.652 | 66.652 | 0.54% |
Apr 22, 2024 | 66.293 | 66.293 | 66.293 | 66.293 | 0.60% |
Apr 19, 2024 | 65.898 | 65.898 | 65.898 | 65.898 | -0.01% |
Apr 18, 2024 | 65.905 | 65.905 | 65.905 | 65.905 | -0.35% |
Apr 16, 2024 | 66.135 | 66.135 | 66.135 | 66.135 | -0.01% |
Apr 15, 2024 | 66.143 | 66.143 | 66.143 | 66.143 | -0.87% |
Highest: 67.962 | Lowest: 65.681 | Difference: 2.281 | Average: 66.963 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review