Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,634.280 | 4,634.280 | 4,634.280 | 4,634.280 | 1.60% |
Apr 25, 2024 | 4,561.380 | 4,561.380 | 4,561.380 | 4,561.380 | -0.23% |
Apr 24, 2024 | 4,571.970 | 4,571.970 | 4,571.970 | 4,571.970 | -0.30% |
Apr 23, 2024 | 4,585.530 | 4,585.530 | 4,585.530 | 4,585.530 | 1.27% |
Apr 22, 2024 | 4,528.210 | 4,528.210 | 4,528.210 | 4,528.210 | 0.42% |
Apr 19, 2024 | 4,509.430 | 4,509.430 | 4,509.430 | 4,509.430 | 0.12% |
Apr 18, 2024 | 4,503.910 | 4,503.910 | 4,503.910 | 4,503.910 | 0.55% |
Apr 17, 2024 | 4,479.150 | 4,479.150 | 4,479.150 | 4,479.150 | 0.06% |
Apr 16, 2024 | 4,476.250 | 4,476.250 | 4,476.250 | 4,476.250 | -1.19% |
Apr 15, 2024 | 4,530.080 | 4,530.080 | 4,530.080 | 4,530.080 | 0.31% |
Apr 12, 2024 | 4,516.190 | 4,516.190 | 4,516.190 | 4,516.190 | -0.16% |
Apr 11, 2024 | 4,523.520 | 4,523.520 | 4,523.520 | 4,523.520 | -0.03% |
Apr 10, 2024 | 4,524.800 | 4,524.800 | 4,524.800 | 4,524.800 | -0.07% |
Apr 09, 2024 | 4,527.870 | 4,527.870 | 4,527.870 | 4,527.870 | -0.67% |
Apr 08, 2024 | 4,558.510 | 4,558.510 | 4,558.510 | 4,558.510 | 0.56% |
Apr 05, 2024 | 4,533.100 | 4,533.100 | 4,533.100 | 4,533.100 | -0.78% |
Apr 04, 2024 | 4,568.560 | 4,568.560 | 4,568.560 | 4,568.560 | -0.04% |
Apr 03, 2024 | 4,570.320 | 4,570.320 | 4,570.320 | 4,570.320 | 0.21% |
Apr 02, 2024 | 4,560.600 | 4,560.600 | 4,560.600 | 4,560.600 | 0.16% |
Highest: 4,634.280 | Lowest: 4,476.250 | Difference: 158.030 | Average: 4,540.193 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review