Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,881.370 | 2,881.370 | 2,881.370 | 2,881.370 | 0.21% |
May 08, 2024 | 2,875.280 | 2,875.280 | 2,875.280 | 2,875.280 | 0.93% |
May 07, 2024 | 2,848.710 | 2,848.710 | 2,848.710 | 2,848.710 | -0.27% |
May 06, 2024 | 2,856.560 | 2,856.560 | 2,856.560 | 2,856.560 | 1.16% |
May 03, 2024 | 2,823.760 | 2,823.760 | 2,823.760 | 2,823.760 | 0.08% |
May 02, 2024 | 2,821.390 | 2,821.390 | 2,821.390 | 2,821.390 | -0.07% |
Apr 30, 2024 | 2,823.320 | 2,823.320 | 2,823.320 | 2,823.320 | 0.34% |
Apr 29, 2024 | 2,813.700 | 2,813.700 | 2,813.700 | 2,813.700 | 0.15% |
Apr 26, 2024 | 2,809.460 | 2,809.460 | 2,809.460 | 2,809.460 | 0.11% |
Apr 25, 2024 | 2,806.310 | 2,806.310 | 2,806.310 | 2,806.310 | -0.03% |
Apr 24, 2024 | 2,807.200 | 2,807.200 | 2,807.200 | 2,807.200 | 0.29% |
Apr 23, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | -2.85% |
May 10, 2024 | 2,881.370 | 2,881.370 | 2,881.370 | 2,881.370 | 0.21% |
May 08, 2024 | 2,875.280 | 2,875.280 | 2,875.280 | 2,875.280 | 0.93% |
May 07, 2024 | 2,848.710 | 2,848.710 | 2,848.710 | 2,848.710 | -0.27% |
May 06, 2024 | 2,856.560 | 2,856.560 | 2,856.560 | 2,856.560 | 1.16% |
May 03, 2024 | 2,823.760 | 2,823.760 | 2,823.760 | 2,823.760 | 0.08% |
May 02, 2024 | 2,821.390 | 2,821.390 | 2,821.390 | 2,821.390 | -0.07% |
Apr 30, 2024 | 2,823.320 | 2,823.320 | 2,823.320 | 2,823.320 | 0.34% |
Apr 29, 2024 | 2,813.700 | 2,813.700 | 2,813.700 | 2,813.700 | 0.15% |
Apr 26, 2024 | 2,809.460 | 2,809.460 | 2,809.460 | 2,809.460 | 0.11% |
Apr 25, 2024 | 2,806.310 | 2,806.310 | 2,806.310 | 2,806.310 | -0.03% |
Apr 24, 2024 | 2,807.200 | 2,807.200 | 2,807.200 | 2,807.200 | 0.29% |
Apr 23, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.39% |
Apr 22, 2024 | 2,788.430 | 2,788.430 | 2,788.430 | 2,788.430 | 0.07% |
Apr 19, 2024 | 2,786.530 | 2,786.530 | 2,786.530 | 2,786.530 | -0.00% |
Apr 18, 2024 | 2,786.650 | 2,786.650 | 2,786.650 | 2,786.650 | -0.20% |
Apr 17, 2024 | 2,792.160 | 2,792.160 | 2,792.160 | 2,792.160 | 0.27% |
Apr 16, 2024 | 2,784.680 | 2,784.680 | 2,784.680 | 2,784.680 | -1.14% |
Apr 15, 2024 | 2,816.720 | 2,816.720 | 2,816.720 | 2,816.720 | -0.09% |
Highest: 2,881.370 | Lowest: 2,784.680 | Difference: 96.690 | Average: 2,822.922 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review