Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Pko Surowców Globalny (0P0000PV9Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.120 -2.890    -1.27%
04/12 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  PKO TFI SA
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
PKO Surowców Globalny 225.120 -2.890 -1.27%

0P0000PV9Q Historical Data

 
Get free historical data for 0P0000PV9Q fund. You'll find the end of day price of the Pko Surowców Globalny fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 05/04/2024
 
Date Price Open High Low Change %
Dec 04, 2023 225.120 225.120 225.120 225.120 -1.27%
Dec 01, 2023 228.010 228.010 228.010 228.010 1.21%
Nov 30, 2023 225.290 225.290 225.290 225.290 0.11%
Nov 29, 2023 225.040 225.040 225.040 225.040 -0.79%
Nov 28, 2023 226.840 226.840 226.840 226.840 0.67%
Nov 27, 2023 225.320 225.320 225.320 225.320 -0.44%
Nov 24, 2023 226.320 226.320 226.320 226.320 0.45%
Nov 23, 2023 225.310 225.310 225.310 225.310 0.31%
Nov 22, 2023 224.620 224.620 224.620 224.620 -0.69%
Nov 21, 2023 226.170 226.170 226.170 226.170 -0.17%
Nov 20, 2023 226.550 226.550 226.550 226.550 0.57%
Nov 17, 2023 225.260 225.260 225.260 225.260 1.52%
Nov 16, 2023 221.890 221.890 221.890 221.890 -1.25%
Nov 15, 2023 224.700 224.700 224.700 224.700 0.08%
Nov 14, 2023 224.530 224.530 224.530 224.530 1.39%
Nov 13, 2023 221.450 221.450 221.450 221.450 0.77%
Nov 10, 2023 219.760 219.760 219.760 219.760 0.41%
Nov 09, 2023 218.860 218.860 218.860 218.860 0.06%
Nov 08, 2023 218.730 218.730 218.730 218.730 -1.04%
Nov 07, 2023 221.020 221.020 221.020 221.020 -2.14%
Nov 06, 2023 225.850 225.850 225.850 225.850 -0.43%
Nov 03, 2023 226.830 226.830 226.830 226.830 -0.47%
Nov 02, 2023 227.890 227.890 227.890 227.890 2.21%
Oct 31, 2023 222.970 222.970 222.970 222.970 -0.61%
Oct 30, 2023 224.330 224.330 224.330 224.330 0.06%
Oct 27, 2023 224.190 224.190 224.190 224.190 -0.91%
Oct 26, 2023 226.250 226.250 226.250 226.250 -0.48%
Oct 25, 2023 227.330 227.330 227.330 227.330 -0.04%
Oct 24, 2023 227.410 227.410 227.410 227.410 -0.54%
Oct 23, 2023 228.650 228.650 228.650 228.650 1.57%
Highest: 228.650 Lowest: 218.730 Difference: 9.920 Average: 224.750 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PV9Q Comments

Write your thoughts about Pko Surowców Globalny
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email