Breaking News

Pko Akcji Nowa Europa (0P0000F8N4)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

PKO Akcji Nowa Europa historical data, for real-time data please try another search

69.440 -1.110 -1.57%

22/06 - Delayed Data. Currency in PLN ( Disclaimer )

Type: Fund

Market: Poland

Issuer: PKO TFI SA

Asset Class: Equity

Morningstar Rating:
Total Assets: 90.89M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000F8N4 Historical Data

Get free historical data for 0P0000F8N4 fund. You'll find the end of day price of the Pko Akcji Nowa Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 22, 2022	69.440	69.440	69.440	69.440	-1.57%
Jun 21, 2022	70.550	70.550	70.550	70.550	1.58%
Jun 20, 2022	69.450	69.450	69.450	69.450	-0.26%
Jun 17, 2022	69.630	69.630	69.630	69.630	-1.09%
Jun 15, 2022	70.400	70.400	70.400	70.400	0.27%
Jun 14, 2022	70.210	70.210	70.210	70.210	0.82%
Jun 13, 2022	69.640	69.640	69.640	69.640	-1.55%
Jun 10, 2022	70.740	70.740	70.740	70.740	-1.50%
Jun 09, 2022	71.820	71.820	71.820	71.820	-0.86%
Jun 08, 2022	72.440	72.440	72.440	72.440	-2.70%
Jun 07, 2022	74.450	74.450	74.450	74.450	-0.94%
Jun 06, 2022	75.160	75.160	75.160	75.160	1.54%
Jun 03, 2022	74.020	74.020	74.020	74.020	-0.82%
Jun 02, 2022	74.630	74.630	74.630	74.630	0.72%
Jun 01, 2022	74.100	74.100	74.100	74.100	-0.39%
May 31, 2022	74.390	74.390	74.390	74.390	-0.40%
May 30, 2022	74.690	74.690	74.690	74.690	2.34%
May 27, 2022	72.980	72.980	72.980	72.980	-0.90%
May 26, 2022	73.640	73.640	73.640	73.640	1.07%
May 25, 2022	72.860	72.860	72.860	72.860	-0.44%
May 24, 2022	73.180	73.180	73.180	73.180	-1.68%
May 23, 2022	74.430	74.430	74.430	74.430	1.62%
May 20, 2022	73.240	73.240	73.240	73.240	0.10%
May 19, 2022	73.170	73.170	73.170	73.170	-1.03%
May 18, 2022	73.930	73.930	73.930	73.930	0.49%
May 17, 2022	73.570	73.570	73.570	73.570	0.53%
May 16, 2022	73.180	73.180	73.180	73.180	-0.39%
May 13, 2022	73.470	73.470	73.470	73.470	2.91%
May 12, 2022	71.390	71.390	71.390	71.390	-1.54%
May 11, 2022	72.510	72.510	72.510	72.510	4.42%

Highest: 75.160

Lowest: 69.440

Difference: 5.720

Average: 72.577

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000F8N4 Comments

Write your thoughts about Pko Akcji Nowa Europa

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,345.0	+105.3	+0.28%
US 500	5,118.0	+18.0	+0.35%
Dow Jones	38,344.39	+104.73	+0.27%
S&P 500	5,118.27	+18.31	+0.36%
Nasdaq	15,989.25	+61.35	+0.39%
S&P 500 VIX	14.99	-0.04	-0.27%
Dollar Index	105.710	-0.094	-0.09%

Crude Oil WTI	82.83	-1.02	-1.22%
Brent Oil	87.38	-0.83	-0.94%
Natural Gas	1.993	+0.070	+3.64%
Gold	2,348.70	+1.50	+0.06%
Silver	27.538	+0.003	+0.01%
Copper	4.6212	+0.0472	+1.03%
US Soybeans	1,178.00	+1.00	+0.08%

U.S. 10Y	4.627	-0.043	-0.92%
U.S. 30Y	4.748	-0.034	-0.71%
U.S. 5Y	4.655	-0.037	-0.79%
U.S. 3M	5.413	+0.019	+0.35%
US 10Y T-Note	107.83	+0.25	+0.23%
Euro Bund	130.79	+0.57	+0.44%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.79	+5.49	+3.24%
Alphabet A	168.50	-3.45	-2.01%
Tesla	185.75	+17.46	+10.37%
Amazon.com	180.98	+1.36	+0.76%
Netflix	558.25	-2.98	-0.53%
Meta Platforms	436.11	-7.18	-1.62%
Bank of America	37.97	+0.14	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKO Akcji Nowa Eu.	69.440	-1.110	-1.57%