Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
Apr 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Apr 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.81% |
Apr 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.44% |
Apr 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.03% |
Apr 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Apr 11, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.63% |
Apr 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Apr 09, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.51% |
Apr 08, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.57% |
Apr 05, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.27% |
Apr 04, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.66% |
Apr 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.02% |
Apr 02, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.63% |
Apr 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
Apr 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Apr 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.81% |
Apr 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.44% |
Apr 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.03% |
Apr 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Apr 11, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.63% |
Apr 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Apr 09, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.51% |
Apr 08, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.57% |
Apr 05, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.27% |
Apr 04, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.66% |
Apr 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.02% |
Apr 02, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.01% |
Highest: 157.750 | Lowest: 154.030 | Difference: 3.720 | Average: 156.433 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review