Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 48.536 | 48.536 | 48.536 | 48.536 | 0.20% |
May 13, 2024 | 48.437 | 48.437 | 48.437 | 48.437 | -0.56% |
May 10, 2024 | 48.709 | 48.709 | 48.709 | 48.709 | 0.27% |
May 08, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.14% |
May 07, 2024 | 48.512 | 48.512 | 48.512 | 48.512 | 0.20% |
May 06, 2024 | 48.414 | 48.414 | 48.414 | 48.414 | 1.08% |
May 03, 2024 | 47.897 | 47.897 | 47.897 | 47.897 | 0.46% |
May 02, 2024 | 47.677 | 47.677 | 47.677 | 47.677 | 0.54% |
Apr 30, 2024 | 47.423 | 47.423 | 47.423 | 47.423 | -1.22% |
Apr 29, 2024 | 48.007 | 48.007 | 48.007 | 48.007 | -0.52% |
Apr 26, 2024 | 48.258 | 48.258 | 48.258 | 48.258 | 1.72% |
Apr 25, 2024 | 47.443 | 47.443 | 47.443 | 47.443 | -0.77% |
Apr 24, 2024 | 47.812 | 47.812 | 47.812 | 47.812 | 0.15% |
Apr 23, 2024 | 47.741 | 47.741 | 47.741 | 47.741 | 0.82% |
Apr 22, 2024 | 47.352 | 47.352 | 47.352 | 47.352 | 1.08% |
Apr 19, 2024 | 46.846 | 46.846 | 46.846 | 46.846 | -1.11% |
Apr 18, 2024 | 47.371 | 47.371 | 47.371 | 47.371 | -0.73% |
Apr 17, 2024 | 47.718 | 47.718 | 47.718 | 47.718 | -0.65% |
Apr 16, 2024 | 48.032 | 48.032 | 48.032 | 48.032 | 0.04% |
Highest: 48.709 | Lowest: 46.846 | Difference: 1.863 | Average: 47.935 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review