Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Pekao Obligacji - Dynamiczna Alokacja FIO (0P0000NRNN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.490 +0.110    +0.07%
21/12 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  Pioneer Pekao TFI S.A
ISIN:  PLPPTFI00410 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 487.37M
Pekao Obligacji 163.490 +0.110 +0.07%

0P0000NRNN Historical Data

 
Get free historical data for 0P0000NRNN fund. You'll find the end of day price of the Pekao Obligacji - Dynamiczna Alokacja FIO fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2023 - 04/27/2024
 
Date Price Open High Low Change %
Dec 21, 2023 166.450 166.450 166.450 166.450 -0.21%
Dec 20, 2023 166.800 166.800 166.800 166.800 0.11%
Dec 19, 2023 166.620 166.620 166.620 166.620 0.18%
Dec 18, 2023 166.320 166.320 166.320 166.320 -0.13%
Dec 15, 2023 166.530 166.530 166.530 166.530 0.23%
Dec 14, 2023 166.140 166.140 166.140 166.140 0.68%
Dec 13, 2023 165.020 165.020 165.020 165.020 0.05%
Dec 12, 2023 164.930 164.930 164.930 164.930 0.26%
Dec 11, 2023 164.510 164.510 164.510 164.510 -0.07%
Dec 08, 2023 164.620 164.620 164.620 164.620 -0.07%
Dec 07, 2023 164.730 164.730 164.730 164.730 0.14%
Dec 06, 2023 164.500 164.500 164.500 164.500 0.28%
Dec 05, 2023 164.040 164.040 164.040 164.040 0.34%
Dec 04, 2023 163.490 163.490 163.490 163.490 0.07%
Dec 01, 2023 163.380 163.380 163.380 163.380 0.27%
Nov 30, 2023 162.940 162.940 162.940 162.940 -0.08%
Nov 29, 2023 163.070 163.070 163.070 163.070 0.36%
Nov 28, 2023 162.480 162.480 162.480 162.480 0.24%
Nov 27, 2023 162.090 162.090 162.090 162.090 0.06%
Nov 24, 2023 162.000 162.000 162.000 162.000 -0.03%
Nov 23, 2023 162.050 162.050 162.050 162.050 -0.17%
Nov 22, 2023 162.320 162.320 162.320 162.320 -0.17%
Nov 21, 2023 162.600 162.600 162.600 162.600 0.14%
Nov 20, 2023 162.380 162.380 162.380 162.380 0.02%
Nov 17, 2023 162.350 162.350 162.350 162.350 -0.03%
Nov 16, 2023 162.400 162.400 162.400 162.400 0.47%
Nov 15, 2023 161.640 161.640 161.640 161.640 -0.02%
Nov 14, 2023 161.670 161.670 161.670 161.670 0.40%
Nov 13, 2023 161.020 161.020 161.020 161.020 -0.24%
Nov 10, 2023 161.400 161.400 161.400 161.400 -3.03%
Highest: 166.800 Lowest: 161.020 Difference: 5.780 Average: 163.683 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NRNN Comments

Write your thoughts about Pekao Obligacji - Dynamiczna Alokacja FIO
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email