Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
May 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
May 23, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
May 22, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
May 21, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
May 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
May 16, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.38% |
May 15, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.70% |
May 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
May 10, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.29% |
May 08, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -1.46% |
May 27, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
May 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
May 23, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
May 22, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
May 21, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
May 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
May 16, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.38% |
May 15, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.70% |
May 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
May 10, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.29% |
May 08, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
May 07, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
May 06, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.33% |
May 03, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
May 02, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.26% |
Apr 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Apr 29, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Highest: 15.800 | Lowest: 15.110 | Difference: 0.690 | Average: 15.611 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review