Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | -0.04% |
Apr 29, 2024 | 357.570 | 357.570 | 357.570 | 357.570 | 0.33% |
Apr 26, 2024 | 356.400 | 356.400 | 356.400 | 356.400 | 1.92% |
Apr 25, 2024 | 349.670 | 349.670 | 349.670 | 349.670 | -1.86% |
Apr 24, 2024 | 356.300 | 356.300 | 356.300 | 356.300 | 1.00% |
Apr 23, 2024 | 352.760 | 352.760 | 352.760 | 352.760 | 0.86% |
Apr 22, 2024 | 349.750 | 349.750 | 349.750 | 349.750 | -0.07% |
Apr 19, 2024 | 349.980 | 349.980 | 349.980 | 349.980 | -0.40% |
Apr 18, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | -0.96% |
Apr 17, 2024 | 354.780 | 354.780 | 354.780 | 354.780 | 0.16% |
Apr 16, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | -2.21% |
Apr 15, 2024 | 362.220 | 362.220 | 362.220 | 362.220 | -0.03% |
Apr 12, 2024 | 362.340 | 362.340 | 362.340 | 362.340 | 0.17% |
Apr 11, 2024 | 361.740 | 361.740 | 361.740 | 361.740 | 0.22% |
Apr 10, 2024 | 360.960 | 360.960 | 360.960 | 360.960 | -0.24% |
Apr 09, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | 0.12% |
Apr 08, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 0.02% |
Apr 05, 2024 | 361.300 | 361.300 | 361.300 | 361.300 | -0.85% |
Apr 04, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 0.45% |
Apr 03, 2024 | 362.770 | 362.770 | 362.770 | 362.770 | -0.36% |
Apr 02, 2024 | 364.070 | 364.070 | 364.070 | 364.070 | -1.72% |
Highest: 364.400 | Lowest: 349.670 | Difference: 14.730 | Average: 357.772 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review