Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 1.05% |
May 02, 2024 | 344.830 | 344.830 | 344.830 | 344.830 | -1.51% |
Apr 30, 2024 | 350.100 | 350.100 | 350.100 | 350.100 | 0.15% |
Apr 29, 2024 | 349.560 | 349.560 | 349.560 | 349.560 | 0.28% |
Apr 26, 2024 | 348.570 | 348.570 | 348.570 | 348.570 | 1.81% |
Apr 25, 2024 | 342.360 | 342.360 | 342.360 | 342.360 | -1.48% |
Apr 24, 2024 | 347.500 | 347.500 | 347.500 | 347.500 | 1.20% |
Apr 23, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | 0.45% |
Apr 22, 2024 | 341.850 | 341.850 | 341.850 | 341.850 | 0.09% |
Apr 19, 2024 | 341.540 | 341.540 | 341.540 | 341.540 | -0.28% |
Apr 18, 2024 | 342.510 | 342.510 | 342.510 | 342.510 | -0.79% |
Apr 17, 2024 | 345.250 | 345.250 | 345.250 | 345.250 | -0.32% |
Apr 16, 2024 | 346.360 | 346.360 | 346.360 | 346.360 | -2.29% |
Apr 15, 2024 | 354.460 | 354.460 | 354.460 | 354.460 | 0.61% |
Apr 12, 2024 | 352.300 | 352.300 | 352.300 | 352.300 | 0.20% |
Apr 11, 2024 | 351.580 | 351.580 | 351.580 | 351.580 | 0.13% |
Apr 10, 2024 | 351.140 | 351.140 | 351.140 | 351.140 | -0.11% |
Apr 09, 2024 | 351.530 | 351.530 | 351.530 | 351.530 | 0.02% |
Apr 08, 2024 | 351.470 | 351.470 | 351.470 | 351.470 | 0.02% |
Apr 05, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | -0.56% |
Highest: 354.460 | Lowest: 341.540 | Difference: 12.920 | Average: 347.806 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review