Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 421.550 | 421.550 | 421.550 | 421.550 | 1.91% |
May 02, 2024 | 413.630 | 413.630 | 413.630 | 413.630 | -1.69% |
Apr 30, 2024 | 420.740 | 420.740 | 420.740 | 420.740 | 0.23% |
Apr 29, 2024 | 419.780 | 419.780 | 419.780 | 419.780 | 0.22% |
Apr 26, 2024 | 418.860 | 418.860 | 418.860 | 418.860 | 1.89% |
Apr 25, 2024 | 411.090 | 411.090 | 411.090 | 411.090 | -1.41% |
Apr 24, 2024 | 416.980 | 416.980 | 416.980 | 416.980 | 1.11% |
Apr 23, 2024 | 412.400 | 412.400 | 412.400 | 412.400 | 1.09% |
Apr 22, 2024 | 407.950 | 407.950 | 407.950 | 407.950 | -0.20% |
Apr 19, 2024 | 408.750 | 408.750 | 408.750 | 408.750 | -0.14% |
Apr 18, 2024 | 409.320 | 409.320 | 409.320 | 409.320 | -0.73% |
Apr 17, 2024 | 412.320 | 412.320 | 412.320 | 412.320 | -0.19% |
Apr 16, 2024 | 413.110 | 413.110 | 413.110 | 413.110 | -2.34% |
Apr 15, 2024 | 423.000 | 423.000 | 423.000 | 423.000 | 0.57% |
Apr 12, 2024 | 420.590 | 420.590 | 420.590 | 420.590 | -0.63% |
Apr 11, 2024 | 423.240 | 423.240 | 423.240 | 423.240 | -0.07% |
Apr 10, 2024 | 423.530 | 423.530 | 423.530 | 423.530 | -1.27% |
Apr 09, 2024 | 428.980 | 428.980 | 428.980 | 428.980 | 0.27% |
Apr 08, 2024 | 427.840 | 427.840 | 427.840 | 427.840 | 0.49% |
Apr 05, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -1.18% |
Apr 04, 2024 | 430.840 | 430.840 | 430.840 | 430.840 | 0.79% |
Highest: 430.840 | Lowest: 407.950 | Difference: 22.890 | Average: 418.583 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review